시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	61,900	600	+ 0.98%	10,912	673
13:50	61,900	600	+ 0.98%	10,911	673
13:49	62,000	700	+ 1.14%	10,908	673
13:48	61,900	600	+ 0.98%	10,906	673
13:47	61,900	600	+ 0.98%	10,905	672
13:46	61,900	600	+ 0.98%	10,896	672
13:45	61,900	600	+ 0.98%	10,895	672
13:44	61,900	600	+ 0.98%	10,890	672
13:43	61,900	600	+ 0.98%	10,869	670
13:42	61,800	500	+ 0.82%	10,805	666