시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	61,800	500	+ 0.82%	11,574	714
14:04	61,800	500	+ 0.82%	11,532	711
14:02	61,900	600	+ 0.98%	10,943	675
14:01	62,000	700	+ 1.14%	10,941	675
13:58	61,900	600	+ 0.98%	10,940	675
13:57	61,900	600	+ 0.98%	10,937	674
13:56	62,000	700	+ 1.14%	10,934	674
13:54	61,900	600	+ 0.98%	10,924	674
13:53	61,900	600	+ 0.98%	10,922	674
13:52	61,900	600	+ 0.98%	10,915	673