시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	61,800	500	+ 0.82%	11,622	717
14:14	61,800	500	+ 0.82%	11,620	717
14:13	61,800	500	+ 0.82%	11,618	717
14:12	61,800	500	+ 0.82%	11,616	716
14:11	61,800	500	+ 0.82%	11,615	716
14:10	61,800	500	+ 0.82%	11,614	716
14:09	61,800	500	+ 0.82%	11,593	715
14:08	61,800	500	+ 0.82%	11,592	715
14:07	61,800	500	+ 0.82%	11,588	715
14:06	61,800	500	+ 0.82%	11,575	714