시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	61,800	500	+ 0.82%	11,734	724
14:25	61,800	500	+ 0.82%	11,733	724
14:24	61,800	500	+ 0.82%	11,730	723
14:23	61,800	500	+ 0.82%	11,722	723
14:22	61,800	500	+ 0.82%	11,716	723
14:20	61,800	500	+ 0.82%	11,714	722
14:19	61,800	500	+ 0.82%	11,713	722
14:18	61,800	500	+ 0.82%	11,710	722
14:17	61,800	500	+ 0.82%	11,701	722
14:16	61,800	500	+ 0.82%	11,623	717