시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	61,800	500	+ 0.82%	12,403	765
14:38	61,800	500	+ 0.82%	11,978	739
14:37	61,800	500	+ 0.82%	11,944	737
14:36	61,800	500	+ 0.82%	11,911	735
14:35	61,800	500	+ 0.82%	11,824	729
14:34	61,800	500	+ 0.82%	11,817	729
14:33	61,800	500	+ 0.82%	11,759	725
14:32	61,900	600	+ 0.98%	11,757	725
14:31	61,800	500	+ 0.82%	11,748	725
14:30	61,900	600	+ 0.98%	11,746	724