시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	61,800	500	+ 0.82%	13,483	832
14:48	61,700	400	+ 0.65%	13,471	831
14:47	61,900	600	+ 0.98%	13,250	817
14:46	61,900	600	+ 0.98%	13,235	817
14:45	61,900	600	+ 0.98%	13,195	814
14:44	61,800	500	+ 0.82%	13,067	806
14:43	61,900	600	+ 0.98%	12,989	801
14:42	61,900	600	+ 0.98%	12,524	773
14:41	61,900	600	+ 0.98%	12,508	772
14:40	61,900	600	+ 0.98%	12,505	771