시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	61,400	100	+ 0.16%	1,332	82
09:21	61,500	200	+ 0.33%	1,331	82
09:20	61,500	200	+ 0.33%	1,313	81
09:19	61,500	200	+ 0.33%	1,304	80
09:18	61,500	200	+ 0.33%	1,095	67
09:17	61,300	0	0.00%	652	40
09:16	61,400	100	+ 0.16%	650	40
09:14	61,400	100	+ 0.16%	591	36
09:13	61,400	100	+ 0.16%	555	34
09:12	61,400	100	+ 0.16%	547	33