시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	61,600	300	+ 0.49%	1,727	106
09:32	61,600	300	+ 0.49%	1,717	105
09:31	61,500	200	+ 0.33%	1,711	105
09:30	61,600	300	+ 0.49%	1,619	99
09:29	61,500	200	+ 0.33%	1,599	98
09:28	61,500	200	+ 0.33%	1,564	96
09:27	61,500	200	+ 0.33%	1,543	95
09:26	61,400	100	+ 0.16%	1,492	92
09:24	61,500	200	+ 0.33%	1,457	89
09:23	61,400	100	+ 0.16%	1,333	82