시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	61,700	400	+ 0.65%	2,453	151
09:42	61,600	300	+ 0.49%	2,410	148
09:41	61,600	300	+ 0.49%	2,333	143
09:40	61,700	400	+ 0.65%	2,303	142
09:39	61,800	500	+ 0.82%	2,265	139
09:38	61,700	400	+ 0.65%	2,213	136
09:37	61,800	500	+ 0.82%	2,164	133
09:36	61,700	400	+ 0.65%	1,756	108
09:35	61,600	300	+ 0.49%	1,737	107
09:34	61,600	300	+ 0.49%	1,736	107