시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	61,600	300	+ 0.49%	2,676	165
09:54	61,600	300	+ 0.49%	2,644	163
09:53	61,500	200	+ 0.33%	2,638	162
09:52	61,600	300	+ 0.49%	2,632	162
09:51	61,500	200	+ 0.33%	2,611	161
09:50	61,600	300	+ 0.49%	2,598	160
09:49	61,600	300	+ 0.49%	2,591	159
09:48	61,700	400	+ 0.65%	2,581	159
09:47	61,600	300	+ 0.49%	2,552	157
09:46	61,600	300	+ 0.49%	2,505	154