시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	61,900	600	+ 0.98%	13,751	848
14:58	61,900	600	+ 0.98%	13,750	848
14:57	61,800	500	+ 0.82%	13,726	847
14:56	61,800	500	+ 0.82%	13,716	846
14:55	61,800	500	+ 0.82%	13,698	845
14:54	61,800	500	+ 0.82%	13,651	842
14:53	61,900	600	+ 0.98%	13,615	840
14:52	61,900	600	+ 0.98%	13,568	837
14:51	61,800	500	+ 0.82%	13,549	836
14:50	61,700	400	+ 0.65%	13,489	832