시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	61,600	300	+ 0.49%	2,915	179
10:05	61,600	300	+ 0.49%	2,913	179
10:04	61,600	300	+ 0.49%	2,905	179
10:03	61,600	300	+ 0.49%	2,874	177
10:01	61,600	300	+ 0.49%	2,857	176
10:00	61,600	300	+ 0.49%	2,815	173
09:59	61,600	300	+ 0.49%	2,763	170
09:58	61,600	300	+ 0.49%	2,748	169
09:57	61,600	300	+ 0.49%	2,741	169
09:56	61,600	300	+ 0.49%	2,724	167