시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,700	400	+ 0.65%	3,379	208
10:19	61,600	300	+ 0.49%	3,176	195
10:18	61,600	300	+ 0.49%	2,989	184
10:17	61,700	400	+ 0.65%	2,982	183
10:16	61,700	400	+ 0.65%	2,960	182
10:14	61,600	300	+ 0.49%	2,959	182
10:13	61,600	300	+ 0.49%	2,957	182
10:12	61,600	300	+ 0.49%	2,956	182
10:11	61,600	300	+ 0.49%	2,954	182
10:07	61,600	300	+ 0.49%	2,916	179