시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	61,500	200	+ 0.33%	3,531	217
10:31	61,500	200	+ 0.33%	3,523	217
10:28	61,600	300	+ 0.49%	3,522	217
10:27	61,700	400	+ 0.65%	3,504	216
10:26	61,400	100	+ 0.16%	3,484	214
10:25	61,400	100	+ 0.16%	3,471	214
10:24	61,500	200	+ 0.33%	3,426	211
10:23	61,500	200	+ 0.33%	3,388	208
10:22	61,600	300	+ 0.49%	3,385	208
10:21	61,700	400	+ 0.65%	3,382	208