시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	61,600	300	+ 0.49%	3,697	227
10:43	61,500	200	+ 0.33%	3,584	220
10:40	61,600	300	+ 0.49%	3,566	219
10:39	61,500	200	+ 0.33%	3,565	219
10:38	61,500	200	+ 0.33%	3,564	219
10:37	61,500	200	+ 0.33%	3,558	219
10:36	61,500	200	+ 0.33%	3,555	219
10:35	61,500	200	+ 0.33%	3,552	218
10:34	61,600	300	+ 0.49%	3,545	218
10:33	61,500	200	+ 0.33%	3,532	217