시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	61,500	200	+ 0.33%	4,104	252
11:06	61,500	200	+ 0.33%	4,102	252
11:05	61,500	200	+ 0.33%	4,101	252
11:04	61,600	300	+ 0.49%	4,093	252
11:03	61,700	400	+ 0.65%	4,067	250
11:02	61,500	200	+ 0.33%	4,032	248
11:01	61,500	200	+ 0.33%	4,031	248
11:00	61,600	300	+ 0.49%	4,025	248
10:59	61,600	300	+ 0.49%	3,971	244
10:58	61,500	200	+ 0.33%	3,918	241