시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	61,600	300	+ 0.49%	4,442	273
11:16	61,700	400	+ 0.65%	4,438	273
11:15	61,600	300	+ 0.49%	4,430	273
11:14	61,600	300	+ 0.49%	4,412	271
11:13	61,600	300	+ 0.49%	4,376	269
11:12	61,500	200	+ 0.33%	4,366	269
11:11	61,600	300	+ 0.49%	4,359	268
11:10	61,500	200	+ 0.33%	4,335	267
11:09	61,600	300	+ 0.49%	4,316	266
11:08	61,600	300	+ 0.49%	4,287	264