시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	61,500	200	+ 0.33%	4,576	282
11:26	61,600	300	+ 0.49%	4,574	281
11:25	61,500	200	+ 0.33%	4,566	281
11:24	61,500	200	+ 0.33%	4,565	281
11:23	61,500	200	+ 0.33%	4,557	280
11:22	61,500	200	+ 0.33%	4,554	280
11:21	61,600	300	+ 0.49%	4,544	280
11:20	61,700	400	+ 0.65%	4,523	278
11:19	61,600	300	+ 0.49%	4,519	278
11:18	61,600	300	+ 0.49%	4,513	278