시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	61,500	200	+ 0.33%	4,712	290
11:37	61,600	300	+ 0.49%	4,632	285
11:35	61,500	200	+ 0.33%	4,630	285
11:34	61,500	200	+ 0.33%	4,628	285
11:33	61,600	300	+ 0.49%	4,626	285
11:32	61,500	200	+ 0.33%	4,623	284
11:31	61,500	200	+ 0.33%	4,621	284
11:30	61,600	300	+ 0.49%	4,603	283
11:29	61,600	300	+ 0.49%	4,583	282
11:28	61,500	200	+ 0.33%	4,577	282