시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	61,500	200	+ 0.33%	5,379	331
11:48	61,500	200	+ 0.33%	5,279	325
11:47	61,500	200	+ 0.33%	5,278	325
11:46	61,500	200	+ 0.33%	5,277	325
11:45	61,500	200	+ 0.33%	5,272	324
11:43	61,500	200	+ 0.33%	5,257	323
11:42	61,500	200	+ 0.33%	5,188	319
11:41	61,500	200	+ 0.33%	5,128	315
11:40	61,500	200	+ 0.33%	4,864	299
11:39	61,500	200	+ 0.33%	4,720	290