시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	61,900	600	+ 0.98%	13,922	859
15:08	61,900	600	+ 0.98%	13,920	859
15:07	61,900	600	+ 0.98%	13,909	858
15:06	61,900	600	+ 0.98%	13,899	858
15:05	61,900	600	+ 0.98%	13,888	857
15:04	61,900	600	+ 0.98%	13,887	857
15:03	61,800	500	+ 0.82%	13,885	857
15:02	61,900	600	+ 0.98%	13,813	852
15:01	61,800	500	+ 0.82%	13,808	852
15:00	61,900	600	+ 0.98%	13,757	849