시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,600	300	+ 0.49%	5,541	341
11:59	61,500	200	+ 0.33%	5,474	337
11:58	61,500	200	+ 0.33%	5,469	336
11:57	61,500	200	+ 0.33%	5,468	336
11:56	61,500	200	+ 0.33%	5,465	336
11:55	61,500	200	+ 0.33%	5,457	336
11:53	61,500	200	+ 0.33%	5,431	334
11:52	61,500	200	+ 0.33%	5,421	334
11:51	61,500	200	+ 0.33%	5,418	333
11:50	61,500	200	+ 0.33%	5,409	333