시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	61,600	300	+ 0.49%	5,616	346
12:11	61,500	200	+ 0.33%	5,603	345
12:10	61,600	300	+ 0.49%	5,600	345
12:09	61,600	300	+ 0.49%	5,566	342
12:08	61,600	300	+ 0.49%	5,565	342
12:07	61,600	300	+ 0.49%	5,562	342
12:06	61,600	300	+ 0.49%	5,560	342
12:04	61,500	200	+ 0.33%	5,552	342
12:03	61,500	200	+ 0.33%	5,545	341
12:01	61,500	200	+ 0.33%	5,544	341