시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	61,600	300	+ 0.49%	5,861	361
12:22	61,500	200	+ 0.33%	5,836	359
12:21	61,500	200	+ 0.33%	5,827	359
12:20	61,600	300	+ 0.49%	5,805	357
12:18	61,500	200	+ 0.33%	5,800	357
12:17	61,500	200	+ 0.33%	5,774	355
12:16	61,600	300	+ 0.49%	5,721	352
12:15	61,500	200	+ 0.33%	5,670	349
12:14	61,600	300	+ 0.49%	5,629	346
12:13	61,600	300	+ 0.49%	5,625	346