시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	61,500	200	+ 0.33%	6,564	404
12:33	61,600	300	+ 0.49%	6,563	404
12:31	61,600	300	+ 0.49%	6,551	403
12:30	61,600	300	+ 0.49%	6,493	400
12:29	61,600	300	+ 0.49%	6,458	397
12:28	61,600	300	+ 0.49%	6,422	395
12:27	61,600	300	+ 0.49%	6,220	383
12:26	61,600	300	+ 0.49%	5,951	366
12:25	61,500	200	+ 0.33%	5,878	362
12:24	61,600	300	+ 0.49%	5,870	361