시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	61,600	300	+ 0.49%	6,666	410
12:47	61,700	400	+ 0.65%	6,602	406
12:46	61,700	400	+ 0.65%	6,595	406
12:44	61,600	300	+ 0.49%	6,593	406
12:43	61,600	300	+ 0.49%	6,592	406
12:42	61,600	300	+ 0.49%	6,585	405
12:41	61,500	200	+ 0.33%	6,584	405
12:37	61,600	300	+ 0.49%	6,580	405
12:36	61,500	200	+ 0.33%	6,572	404
12:35	61,500	200	+ 0.33%	6,570	404