시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	61,700	400	+ 0.65%	6,811	419
12:57	61,700	400	+ 0.65%	6,729	414
12:56	61,600	300	+ 0.49%	6,723	414
12:55	61,600	300	+ 0.49%	6,722	414
12:54	61,700	400	+ 0.65%	6,721	414
12:53	61,700	400	+ 0.65%	6,709	413
12:52	61,700	400	+ 0.65%	6,708	413
12:51	61,700	400	+ 0.65%	6,706	413
12:50	61,600	300	+ 0.49%	6,691	412
12:49	61,600	300	+ 0.49%	6,684	411