시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	61,700	400	+ 0.65%	7,437	458
13:08	61,700	400	+ 0.65%	7,389	455
13:07	61,700	400	+ 0.65%	7,388	455
13:06	61,700	400	+ 0.65%	7,382	454
13:05	61,700	400	+ 0.65%	7,375	454
13:04	61,700	400	+ 0.65%	7,348	452
13:03	61,700	400	+ 0.65%	7,279	448
13:02	61,700	400	+ 0.65%	7,254	447
13:00	61,800	500	+ 0.82%	7,214	444
12:59	61,800	500	+ 0.82%	6,833	421