시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	61,900	600	+ 0.98%	9,437	582
13:20	61,900	600	+ 0.98%	9,271	571
13:19	61,900	600	+ 0.98%	9,167	565
13:18	61,900	600	+ 0.98%	9,080	560
13:17	61,900	600	+ 0.98%	8,879	547
13:15	61,800	500	+ 0.82%	7,471	460
13:14	61,700	400	+ 0.65%	7,470	460
13:12	61,700	400	+ 0.65%	7,469	460
13:11	61,700	400	+ 0.65%	7,455	459
13:10	61,700	400	+ 0.65%	7,452	459