시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	61,900	600	+ 0.98%	10,301	635
13:30	61,900	600	+ 0.98%	10,163	627
13:29	61,900	600	+ 0.98%	10,085	622
13:28	61,800	500	+ 0.82%	10,005	617
13:27	61,800	500	+ 0.82%	10,003	617
13:26	61,800	500	+ 0.82%	9,995	616
13:25	61,800	500	+ 0.82%	9,969	615
13:24	61,900	600	+ 0.98%	9,886	609
13:23	61,900	600	+ 0.98%	9,798	604
13:22	61,900	600	+ 0.98%	9,693	597