시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	61,800	500	+ 0.82%	10,783	665
13:40	61,800	500	+ 0.82%	10,781	665
13:39	61,800	500	+ 0.82%	10,763	664
13:38	61,900	600	+ 0.98%	10,663	657
13:37	61,900	600	+ 0.98%	10,660	657
13:36	61,900	600	+ 0.98%	10,650	657
13:35	61,900	600	+ 0.98%	10,630	655
13:34	61,800	500	+ 0.82%	10,564	651
13:33	61,800	500	+ 0.82%	10,506	648
13:32	61,900	600	+ 0.98%	10,304	635