시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,000	700	+ 1.14%	14,833	915
15:19	61,900	600	+ 0.98%	14,197	876
15:18	61,800	500	+ 0.82%	14,135	872
15:16	61,900	600	+ 0.98%	14,028	866
15:15	61,900	600	+ 0.98%	14,008	864
15:14	61,900	600	+ 0.98%	14,006	864
15:13	61,800	500	+ 0.82%	14,004	864
15:12	61,900	600	+ 0.98%	13,965	862
15:11	61,900	600	+ 0.98%	13,954	861
15:10	61,900	600	+ 0.98%	13,953	861