시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,968	29	- 1.45%	447,426	884
14:34	1,970	27	- 1.35%	446,936	883
14:32	1,968	29	- 1.45%	445,559	880
14:31	1,970	27	- 1.35%	445,487	880
14:30	1,968	29	- 1.45%	445,480	880
14:29	1,966	31	- 1.55%	445,476	880
14:26	1,970	27	- 1.35%	445,445	880
14:25	1,965	32	- 1.60%	445,203	880
14:24	1,973	24	- 1.20%	443,169	876
14:23	1,966	31	- 1.55%	443,166	876