시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,994	3	- 0.15%	489,462	968
14:47	1,994	3	- 0.15%	488,574	966
14:46	1,984	13	- 0.65%	485,929	961
14:44	1,989	8	- 0.40%	459,672	908
14:42	1,989	8	- 0.40%	459,172	907
14:41	1,990	7	- 0.35%	458,135	905
14:40	1,974	23	- 1.15%	453,918	897
14:39	1,969	28	- 1.40%	451,711	892
14:38	1,973	24	- 1.20%	451,055	891
14:36	1,973	24	- 1.20%	449,103	887