시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,998	1	+ 0.05%	528,444	1,045
14:58	1,999	2	+ 0.10%	528,418	1,045
14:57	2,000	3	+ 0.15%	527,320	1,043
14:56	1,990	7	- 0.35%	496,524	982
14:55	1,993	4	- 0.20%	495,737	980
14:53	1,993	4	- 0.20%	492,141	973
14:52	1,994	3	- 0.15%	492,096	973
14:51	1,995	2	- 0.10%	491,965	973
14:50	1,983	14	- 0.70%	490,011	969
14:49	1,983	14	- 0.70%	489,648	968