시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,000	3	+ 0.15%	540,347	1,069
15:08	2,005	8	+ 0.40%	540,270	1,069
15:07	2,005	8	+ 0.40%	540,133	1,069
15:06	2,005	8	+ 0.40%	540,040	1,069
15:05	2,000	3	+ 0.15%	538,897	1,066
15:04	2,000	3	+ 0.15%	538,697	1,066
15:03	2,005	8	+ 0.40%	532,548	1,054
15:02	1,999	2	+ 0.10%	530,950	1,050
15:01	1,998	1	+ 0.05%	530,348	1,049
15:00	1,998	1	+ 0.05%	529,447	1,047