시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	18	+ 0.90%	557,487	1,104
15:19	2,015	18	+ 0.90%	548,104	1,085
15:18	2,010	13	+ 0.65%	546,848	1,082
15:17	2,015	18	+ 0.90%	546,598	1,082
15:15	2,010	13	+ 0.65%	545,358	1,079
15:14	2,015	18	+ 0.90%	544,459	1,077
15:13	2,010	13	+ 0.65%	544,258	1,077
15:12	2,010	13	+ 0.65%	542,593	1,074
15:11	2,010	13	+ 0.65%	542,355	1,073
15:10	2,005	8	+ 0.40%	540,796	1,070