시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,355	205	+ 4.94%	31,360	135
13:26	4,395	245	+ 5.90%	31,319	135
13:25	4,400	250	+ 6.02%	31,318	135
13:24	4,385	235	+ 5.66%	31,317	135
13:23	4,405	255	+ 6.15%	31,304	135
13:22	4,395	245	+ 5.90%	31,289	135
13:21	4,390	240	+ 5.78%	31,277	135
13:20	4,390	240	+ 5.78%	31,176	134
13:19	4,390	240	+ 5.78%	31,076	134
13:18	4,395	245	+ 5.90%	31,057	134