시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,590	440	+ 10.60%	73,295	325
13:47	4,610	460	+ 11.08%	59,353	261
13:46	4,515	365	+ 8.80%	50,976	223
13:45	4,550	400	+ 9.64%	49,945	218
13:42	4,505	355	+ 8.55%	44,570	194
13:40	4,355	205	+ 4.94%	31,714	137
13:39	4,345	195	+ 4.70%	31,692	137
13:34	4,385	235	+ 5.66%	31,613	136
13:31	4,380	230	+ 5.54%	31,612	136
13:29	4,320	170	+ 4.10%	31,561	136