시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,335	185	+ 4.46%	121,122	538
13:57	4,320	170	+ 4.10%	121,058	538
13:56	4,335	185	+ 4.46%	120,384	535
13:55	4,320	170	+ 4.10%	120,306	535
13:54	4,305	155	+ 3.74%	120,027	534
13:53	4,315	165	+ 3.98%	119,555	532
13:52	4,330	180	+ 4.34%	118,008	525
13:51	4,310	160	+ 3.86%	117,235	522
13:50	4,350	200	+ 4.82%	112,624	502
13:49	4,430	280	+ 6.75%	96,501	431