시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,360	210	+ 5.06%	123,437	548
14:14	4,355	205	+ 4.94%	123,349	548
14:13	4,360	210	+ 5.06%	123,335	548
14:06	4,355	205	+ 4.94%	123,317	548
14:05	4,330	180	+ 4.34%	123,261	548
14:04	4,355	205	+ 4.94%	123,247	548
14:03	4,335	185	+ 4.46%	122,709	545
14:02	4,370	220	+ 5.30%	122,669	545
14:01	4,345	195	+ 4.70%	121,834	541
14:00	4,350	200	+ 4.82%	121,183	539