시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,410	260	+ 6.27%	125,259	556
14:24	4,415	265	+ 6.39%	125,198	556
14:23	4,425	275	+ 6.63%	125,101	556
14:22	4,465	315	+ 7.59%	125,092	556
14:21	4,480	330	+ 7.95%	124,773	554
14:20	4,460	310	+ 7.47%	124,772	554
14:19	4,415	265	+ 6.39%	124,701	554
14:18	4,405	255	+ 6.15%	124,501	553
14:17	4,405	255	+ 6.15%	124,316	552
14:16	4,370	220	+ 5.30%	123,652	549