시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,400	250	+ 6.02%	125,638	558
14:39	4,400	250	+ 6.02%	125,630	558
14:38	4,395	245	+ 5.90%	125,480	557
14:37	4,395	245	+ 5.90%	125,477	557
14:33	4,380	230	+ 5.54%	125,438	557
14:32	4,360	210	+ 5.06%	125,436	557
14:31	4,390	240	+ 5.78%	125,295	557
14:29	4,415	265	+ 6.39%	125,284	557
14:28	4,415	265	+ 6.39%	125,262	556
14:26	4,415	265	+ 6.39%	125,261	556