시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,395	245	+ 5.90%	127,513	566
14:52	4,380	230	+ 5.54%	127,507	566
14:50	4,395	245	+ 5.90%	127,472	566
14:49	4,400	250	+ 6.02%	127,471	566
14:47	4,410	260	+ 6.27%	127,361	566
14:46	4,400	250	+ 6.02%	126,781	563
14:45	4,415	265	+ 6.39%	126,598	562
14:44	4,405	255	+ 6.15%	126,560	562
14:43	4,415	265	+ 6.39%	126,232	561
14:42	4,400	250	+ 6.02%	125,732	559