시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,120	30	- 0.72%	1,004	4
09:20	4,120	30	- 0.72%	992	4
09:18	4,125	25	- 0.60%	978	4
09:17	4,125	25	- 0.60%	946	4
09:16	4,115	35	- 0.84%	669	3
09:15	4,110	40	- 0.96%	659	3
09:13	4,125	25	- 0.60%	655	3
09:10	4,125	25	- 0.60%	650	3
09:09	4,125	25	- 0.60%	647	3
09:06	4,110	40	- 0.96%	646	3