시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,220	70	+ 1.69%	3,458	14
09:32	4,225	75	+ 1.81%	3,433	14
09:31	4,225	75	+ 1.81%	3,432	14
09:30	4,220	70	+ 1.69%	3,411	14
09:28	4,225	75	+ 1.81%	3,376	14
09:27	4,225	75	+ 1.81%	3,248	13
09:26	4,200	50	+ 1.21%	2,976	12
09:25	4,170	20	+ 0.48%	2,688	11
09:24	4,145	5	- 0.12%	1,760	7
09:23	4,125	25	- 0.60%	1,172	5