시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,210	60	+ 1.45%	3,832	16
09:46	4,210	60	+ 1.45%	3,825	16
09:45	4,200	50	+ 1.21%	3,723	15
09:41	4,205	55	+ 1.33%	3,687	15
09:40	4,210	60	+ 1.45%	3,657	15
09:39	4,215	65	+ 1.57%	3,628	15
09:37	4,225	75	+ 1.81%	3,556	15
09:36	4,225	75	+ 1.81%	3,555	15
09:35	4,215	65	+ 1.57%	3,535	15
09:34	4,220	70	+ 1.69%	3,515	15