시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,185	35	+ 0.84%	4,419	18
10:01	4,190	40	+ 0.96%	4,383	18
10:00	4,165	15	+ 0.36%	4,362	18
09:59	4,170	20	+ 0.48%	4,159	17
09:57	4,200	50	+ 1.21%	3,946	16
09:56	4,205	55	+ 1.33%	3,907	16
09:55	4,210	60	+ 1.45%	3,893	16
09:54	4,205	55	+ 1.33%	3,883	16
09:53	4,205	55	+ 1.33%	3,882	16
09:52	4,205	55	+ 1.33%	3,877	16