시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,170	20	+ 0.48%	5,214	22
10:13	4,170	20	+ 0.48%	5,014	21
10:11	4,190	40	+ 0.96%	4,814	20
10:10	4,190	40	+ 0.96%	4,780	20
10:09	4,190	40	+ 0.96%	4,779	20
10:08	4,185	35	+ 0.84%	4,777	20
10:07	4,185	35	+ 0.84%	4,762	20
10:06	4,185	35	+ 0.84%	4,742	20
10:05	4,180	30	+ 0.72%	4,739	20
10:03	4,175	25	+ 0.60%	4,536	19