시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,195	45	+ 1.08%	5,665	24
10:41	4,200	50	+ 1.21%	5,434	23
10:40	4,200	50	+ 1.21%	5,427	23
10:39	4,200	50	+ 1.21%	5,425	23
10:38	4,190	40	+ 0.96%	5,404	22
10:37	4,200	50	+ 1.21%	5,389	22
10:36	4,195	45	+ 1.08%	5,236	22
10:23	4,195	45	+ 1.08%	5,228	22
10:20	4,195	45	+ 1.08%	5,226	22
10:17	4,190	40	+ 0.96%	5,217	22